Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 277 th SESSION, December 5, 2002


Total Trades  20
Total Volume  in Securities  25,851
Total Volume  in GEL  23,279

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

5

2.1500

2.1500

2.1500

 

5,000

10,750.00

UGB

6

0.6000

0.7200

0.7113

 

12,299

8,748.84

RUCE

1

0.5000

0.5000

0.5000

 

6,927

3,463.50

MEDE

1

2.1500

2.1500

2.1500

 

50

107.50

IND

5

0.1100

0.1100

0.1100

 

1,545

169.95

GEB

2

1.3000

1.3000

1.3000

 

30

39.00