Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 278 th SESSION, December 10, 2002


Total Trades  25
Total Volume  in Securities  3,172
Total Volume  in GEL  823

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

5

2.1600

2.1600

2.1600

 

49

105.84

TRMS

10

0.1500

0.1500

0.1500

 

1,571

235.65

MEDE

1

2.1500

2.1500

2.1500

 

50

107.50

KAPM

1

1.0000

1.0000

1.0000

 

13

13.00

IND

3

0.1100

0.1100

0.1100

 

1,464

161.04

BAKH

5

8.0000

8.0000

8.0000

 

25

200.00