Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 279 th SESSION, December 12, 2002


Total Trades  15
Total Volume  in Securities  30,534
Total Volume  in GEL  17,248

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

5

0.6200

0.7200

0.6575

 

6,075

3,994.30

SQMP

4

6.5000

6.5000

6.5000

 

39

253.50

SOPM

1

0.5000

0.5000

0.5000

 

22,908

11,454.00

SKTR

1

0.1000

0.1000

0.1000

 

10

1.00

IND

1

0.1100

0.1100

0.1100

 

393

43.23

GEB

2

1.3000

1.3000

1.3000

 

1,100

1,430.00

BAKH

1

8.0000

8.0000

8.0000

 

9

72.00