Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 293 th SESSION, February 6, 2003


Total Trades  25
Total Volume  in Securities  83,569
Total Volume  in GEL  130,870

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

2.0900

2.0900

2.0900

 

49

102.41

KAZB

1

2.0000

2.0000

2.0000

 

1,208

2,416.00

KAMV

2

1.0000

1.0000

1.0000

 

350

350.00

IND

6

0.1100

0.1100

0.1100

 

2,681

294.91

GGAS

1

1.6200

1.6200

1.6200

 

76,884

124,552.08

GEB

1

1.3000

1.3000

1.3000

 

2,304

2,995.20

BAKH

4

2.0000

8.0000

3.5652

 

23

82.00

AMA

9

1.1000

1.1000

1.1000

 

70

77.00