Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 310 th SESSION, April 8, 2003


Total Trades  14
Total Volume  in Securities  3,372
Total Volume  in GEL  7,075

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

8

1.0000

1.0000

1.0000

 

1,000

1,000.00

STP

2

4.0000

4.0000

4.0000

 

737

2,948.00

SMTO

1

0.5000

0.5000

0.5000

 

17

8.50

SKRC

1

1.0000

1.0000

1.0000

 

72

72.00

MASP

1

1.0000

1.0000

1.0000

 

46

46.00

KAZB

1

2.0000

2.0000

2.0000

 

1,500

3,000.00