Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 312 th SESSION, April 15, 2003


Total Trades  22
Total Volume  in Securities  10,903
Total Volume  in GEL  7,735

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

8

0.7000

0.7000

0.7000

 

5,250

3,675.00

TRMS

4

0.1500

0.1500

0.1500

 

1,024

153.60

SQMP

1

6.5100

6.5100

6.5100

 

38

247.38

KAZB

1

2.0000

2.0000

2.0000

 

1,385

2,770.00

IND

6

0.1100

0.1100

0.1100

 

826

90.86

CIRK

1

1.5000

1.5000

1.5000

 

400

600.00

AMB

1

0.1000

0.1000

0.1000

 

1,980

198.00