Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 313 th SESSION, April 17, 2003


Total Trades  11
Total Volume  in Securities  2,115
Total Volume  in GEL  3,739

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

0.7000

0.7000

0.7000

 

91

63.70

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

STP

2

4.0000

4.0000

4.0000

 

100

400.00

ME92

5

0.5000

0.5000

0.5000

 

338

169.00

KAZB

1

2.0000

2.0000

2.0000

 

1,400

2,800.00

BAGR

1

1.0000

1.0000

1.0000

 

66

66.00