Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 314 th SESSION, April 22, 2003


Total Trades  8
Total Volume  in Securities  2,522
Total Volume  in GEL  6,560

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.2000

1.2000

1.2000

 

1,000

1,200.00

SSBS

1

125.0000

125.0000

125.0000

 

20

2,500.00

ME92

3

0.5000

0.5000

0.5000

 

87

43.50

KAZB

1

2.0000

2.0000

2.0000

 

1,400

2,800.00

GEB

1

1.3000

1.3000

1.3000

 

10

13.00

CHMN

1

0.6000

0.6000

0.6000

 

5

3.00