Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 319 th SESSION, May 8, 2003


Total Trades  18
Total Volume  in Securities  115,962
Total Volume  in GEL  8,547

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VAZI

4

0.3000

0.3000

0.3000

 

9,149

2,744.70

SSBS

1

125.0000

125.0000

125.0000

 

1

125.00

SOPM

1

1.0000

1.0000

1.0000

 

99

99.00

SGUM

1

0.0200

0.0200

0.0200

 

103,707

2,074.14

ME92

2

0.5000

0.5000

0.5000

 

153

76.50

KAZB

1

2.0000

2.0000

2.0000

 

1,350

2,700.00

IND

3

0.1100

0.1100

0.1100

 

897

98.67

HIVR

3

0.5000

0.5000

0.5000

 

225

112.50

CSM

1

1.0000

1.0000

1.0000

 

111

111.00

CIRK

1

1.5000

1.5000

1.5000

 

270

405.00