Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 320 th SESSION, May 13, 2003


Total Trades  9
Total Volume  in Securities  7,319
Total Volume  in GEL  7,079

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.2000

1.2000

1.2000

 

500

600.00

SMTO

1

0.5000

0.5000

0.5000

 

33

16.50

KAZB

1

2.0000

2.0000

2.0000

 

1,552

3,104.00

IND

2

0.1100

0.1100

0.1100

 

886

97.46

HAJR

4

0.7500

0.7500

0.7500

 

4,348

3,261.00