Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 322 th SESSION, May 20, 2003


Total Trades  17
Total Volume  in Securities  10,081
Total Volume  in GEL  7,143

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

KAZB

1

2.0000

2.0000

2.0000

 

1,300

2,600.00

IND

7

0.1100

0.1100

0.1100

 

3,358

369.38

HIVR

1

0.5000

0.5000

0.5000

 

34

17.00

HAJR

1

0.5000

0.5000

0.5000

 

3,558

1,779.00

GEB

5

1.3000

1.3000

1.3000

 

1,801

2,341.30

AMA

2

1.2000

1.2000

1.2000

 

30

36.00