Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 324 th SESSION, May 27, 2003


Total Trades  17
Total Volume  in Securities  23,820
Total Volume  in GEL  13,708

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SOPM

1

1.0000

1.0000

1.0000

 

231

231.00

ME92

1

2.3000

2.3000

2.3000

 

20

46.00

KCON

11

0.2000

0.2000

0.2000

 

16,057

3,211.40

KAZB

1

2.0000

2.0000

2.0000

 

1,200

2,400.00

EGR

1

1.0000

1.0000

1.0000

 

111

111.00

BCSM

1

1.5000

1.5000

1.5000

 

892

1,338.00

BAGR

1

1.2000

1.2000

1.2000

 

5,309

6,370.80