Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 327 th SESSION, June 5, 2003


Total Trades  10
Total Volume  in Securities  691,530
Total Volume  in GEL  75,442

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.0000

1.0000

1.0000

 

1,600

1,600.00

TSIF

1

0.3500

0.3500

0.3500

 

2,132

746.20

SOG

1

0.1000

0.1000

0.1000

 

47,143

4,714.30

RUGA

1

0.1000

0.1000

0.1000

 

150,313

15,031.30

ME92

1

3.0000

3.0000

3.0000

 

10

30.00

KGAS

1

0.1000

0.1000

0.1000

 

296,492

29,649.20

GGAS

1

0.1000

0.1000

0.1000

 

190,298

19,029.80

GEB

2

1.3000

1.3000

1.3000

 

3,419

4,444.70

BCSM

1

1.6000

1.6000

1.6000

 

123

196.80