Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 329 th SESSION, June 12, 2003


Total Trades  17
Total Volume  in Securities  7,356
Total Volume  in GEL  5,356

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

0.6200

0.6200

0.6200

 

21

13.02

TRMS

5

0.1500

0.1500

0.1500

 

2,929

439.35

SQMP

3

6.5000

6.5000

6.5000

 

45

292.50

SOPM

1

1.0000

1.0000

1.0000

 

627

627.00

KAZB

1

2.0000

2.0000

2.0000

 

1,050

2,100.00

GEB

2

1.3000

1.3000

1.3000

 

534

694.20

CIRK

1

1.5000

1.5000

1.5000

 

300

450.00

AMB

3

0.4000

0.4000

0.4000

 

1,850

740.00