Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 330 th SESSION, June 17, 2003


Total Trades  11
Total Volume  in Securities  20,131
Total Volume  in GEL  8,360

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

LINV

1

2.2000

2.2000

2.2000

 

512

1,126.40

KR99

2

0.8500

1.0000

0.9414

 

2,446

2,302.60

KAZB

1

2.0000

2.0000

2.0000

 

1,000

2,000.00

CIRK

1

1.5000

1.5000

1.5000

 

542

813.00

AMB

3

0.4000

0.4000

0.4000

 

1,848

739.20

AGVQ

3

0.1000

0.1000

0.1000

 

13,783

1,378.30