Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 333 th SESSION, June 26, 2003


Total Trades  11
Total Volume  in Securities  16,814
Total Volume  in GEL  16,529

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.7200

0.7200

0.7200

 

7,720

5,558.40

STP

1

4.0000

4.0000

4.0000

 

578

2,312.00

KHID

3

0.2000

0.2000

0.2000

 

3,088

617.60

KAZB

1

2.0000

2.0000

2.0000

 

3,275

6,550.00

GEB

1

1.3000

1.3000

1.3000

 

700

910.00

AMB

1

0.4000

0.4000

0.4000

 

1,453

581.20