Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 345 th SESSION, August 7, 2003


Total Trades  15
Total Volume  in Securities  129,976
Total Volume  in GEL  39,363

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

STP

2

4.0000

4.0000

4.0000

 

1,386

5,544.00

SAAM

2

0.3000

0.9000

0.4714

 

6,140

2,894.40

KHMT

2

0.5000

0.5000

0.5000

 

20

10.00

GEB

7

1.3000

1.3000

1.3000

 

92

119.60

AROK

1

0.2500

0.2500

0.2500

 

122,218

30,554.50