Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 346 th SESSION, August 12, 2003


Total Trades  17
Total Volume  in Securities  54,846
Total Volume  in GEL  74,796

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

3.1700

3.1700

3.1700

 

20,000

63,400.00

STP

1

4.0000

4.0000

4.0000

 

1,427

5,708.00

SSM

1

0.2000

0.2000

0.2000

 

8,136

1,627.20

CSM

1

2.0000

2.0000

2.0000

 

662

1,324.00

BTRA

3

0.0500

0.0500

0.0500

 

21,407

1,070.35

BCSM

2

0.5000

0.5000

0.5000

 

1,301

650.50

BAKH

6

8.0000

8.0000

8.0000

 

33

264.00

AMB

2

0.4000

0.4000

0.4000

 

1,880

752.00