Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 353 th SESSION, September 9, 2003


Total Trades  17
Total Volume  in Securities  56,696
Total Volume  in GEL  30,441

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TPU4

2

2.0000

2.0000

2.0000

 

240

480.00

SAS

1

0.0700

0.0700

0.0700

 

2,195

153.65

ME92

12

0.5000

0.5000

0.5000

 

49,000

24,500.00

LINV

1

2.1500

2.1500

2.1500

 

40

86.00

KRT1

1

1.0000

1.0000

1.0000

 

5,221

5,221.00