Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 363 th SESSION, October 16, 2003


Total Trades  16
Total Volume  in Securities  8,349
Total Volume  in GEL  6,842

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

4

1.8800

2.1200

2.0889

 

2,700

5,640.00

UGB

1

0.7200

0.7200

0.7200

 

125

90.00

TRMS

5

0.1000

0.1000

0.1000

 

1,252

125.20

SOPM

1

1.0000

1.0000

1.0000

 

66

66.00

KHID

3

0.2000

0.2000

0.2000

 

4,162

832.40

KAZB

2

2.0000

2.0000

2.0000

 

44

88.00