Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 400 th SESSION, February 26, 2004


Total Trades  22
Total Volume  in Securities  42,132
Total Volume  in GEL  20,857

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

0.1000

1.0000

0.1783

 

23

4.10

TRMS

7

1.0000

1.0000

1.0000

 

3,500

3,500.00

SSBS

1

125.0000

125.0000

125.0000

 

5

625.00

SMEL

6

0.1000

0.1000

0.1000

 

16,614

1,661.40

GEB

4

1.9000

1.9000

1.9000

 

2,908

5,525.20

CIRK

2

0.5000

0.5000

0.5000

 

19,082

9,541.00