Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 401 th SESSION, March 2, 2004


Total Trades  10
Total Volume  in Securities  4,905
Total Volume  in GEL  5,485

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

3

1.0000

1.0000

1.0000

 

4,500

4,500.00

KAPM

1

1.0000

1.0000

1.0000

 

25

25.00

GEB

1

1.9500

1.9500

1.9500

 

214

417.30

CSM

1

1.0000

1.0000

1.0000

 

162

162.00

4ADT404

1

94.3000

94.3000

94.3000

 

1

94.30

49TT403

1

94.7000

94.7000

94.7000

 

1

94.70

48IT406

1

95.7000

95.7000

95.7000

 

1

95.70

48BT405

1

95.8000

95.8000

95.8000

 

1

95.80