Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 416 th SESSION, April 22, 2004


Total Trades  12
Total Volume  in Securities  17,630
Total Volume  in GEL  31,165

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.3500

0.3500

0.3500

 

947

331.45

TRMS

6

1.0000

1.0000

1.0000

 

4,500

4,500.00

TRM

1

0.2000

0.2000

0.2000

 

80

16.00

KMT

1

0.2000

0.2000

0.2000

 

149

29.80

GEB

3

2.0000

2.2000

2.1991

 

11,954

26,288.00