Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 419 th SESSION, May 4, 2004


Total Trades  12
Total Volume  in Securities  8,949
Total Volume  in GEL  14,622

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

5

1.0000

1.0000

1.0000

 

4,000

4,000.00

SSBS

1

125.0000

125.0000

125.0000

 

1

125.00

MACN

1

3.0000

3.0000

3.0000

 

44

132.00

HIVR

2

0.5000

0.5000

0.5000

 

54

27.00

GEB

2

2.2000

2.2100

2.2062

 

4,550

10,038.00

AEST

1

1.0000

1.0000

1.0000

 

300

300.00