Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 423 th SESSION, May 18, 2004


Total Trades  18
Total Volume  in Securities  87,378
Total Volume  in GEL  107,492

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

0.5500

0.5500

0.5500

 

10,546

5,800.30

TRMS

5

1.0000

1.0000

1.0000

 

4,300

4,300.00

KRIS

6

1.3500

1.3600

1.3509

 

71,781

96,966.35

KAPM

2

0.7000

0.7000

0.7000

 

100

70.00

GEB

1

0.5000

0.5000

0.5000

 

355

177.50

CICL

1

0.6000

0.6000

0.6000

 

296

177.60