Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 428 th SESSION, June 3, 2004


Total Trades  34
Total Volume  in Securities  220,628
Total Volume  in GEL  198,920

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.4000

0.6000

0.4252

 

47,792

20,319.40

TRMS

6

1.0000

1.0000

1.0000

 

4,300

4,300.00

TRM

1

0.2000

0.2000

0.2000

 

26

5.20

KTST

2

0.1000

0.1000

0.1000

 

4,582

458.20

KRIS

20

0.9900

1.3400

1.0601

 

163,878

173,727.00

GEB

1

2.2000

2.2000

2.2000

 

50

110.00