Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 430 th SESSION, June 10, 2004


Total Trades  14
Total Volume  in Securities  37,740
Total Volume  in GEL  18,845

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

0.4000

0.4000

0.4000

 

32,945

13,178.00

TRMS

6

1.0000

1.0000

1.0000

 

4,283

4,283.00

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

SSBS

1

125.0000

125.0000

125.0000

 

6

750.00

MACN

1

3.0000

3.0000

3.0000

 

44

132.00

GR92

1

0.7800

0.7800

0.7800

 

314

244.92

CICL

1

0.6000

0.6000

0.6000

 

28

16.80