Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 433 th SESSION, June 22, 2004


Total Trades  10
Total Volume  in Securities  4,584,309
Total Volume  in GEL  8,844,300

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

6

1.0000

1.0000

1.0000

 

4,286

4,286.00

POGM

1

1.9200

1.9200

1.9200

 

4,500,000

8,640,000.00

GEB

2

2.5000

2.5000

2.5000

 

80,000

200,000.00

CICL

1

0.6000

0.6000

0.6000

 

23

13.80