Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 434 th SESSION, June 24, 2004


Total Trades  14
Total Volume  in Securities  1,613,394
Total Volume  in GEL  3,094,101

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

7

1.0000

1.0000

1.0000

 

4,282

4,282.00

POGM

1

1.9200

1.9200

1.9200

 

1,608,240

3,087,820.80

GEB

5

2.3500

2.3500

2.3500

 

843

1,981.05

CICL

1

0.6000

0.6000

0.6000

 

29

17.40