Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 435 th SESSION, June 29, 2004


Total Trades  28
Total Volume  in Securities  716,094
Total Volume  in GEL  701,163

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

5

0.4500

0.7000

0.4515

 

331,395

149,615.90

TRMS

7

1.0000

1.0000

1.0000

 

4,278

4,278.00

TBGV

1

3.0000

3.0000

3.0000

 

23

69.00

POGM

1

1.9200

1.9200

1.9200

 

221,644

425,556.48

OXIN

1

2.0000

2.0000

2.0000

 

127

254.00

KRIS

11

0.5800

1.3400

0.7654

 

158,558

121,367.84

CICL

1

0.6000

0.6000

0.6000

 

19

11.40

BSK

1

0.2000

0.2000

0.2000

 

50

10.00