Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 436 th SESSION, July 1, 2004


Total Trades  20
Total Volume  in Securities  360,791
Total Volume  in GEL  275,101

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

0.4500

0.4500

0.4500

 

297,739

133,982.55

TRMS

8

1.0000

1.0000

1.0000

 

4,300

4,300.00

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

SOPM

1

1.0000

1.0000

1.0000

 

33

33.00

JANM

1

0.6900

0.6900

0.6900

 

8,230

5,678.70

GEB

6

2.3500

2.6000

2.5982

 

50,369

130,867.15