Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 437 th SESSION, July 6, 2004


Total Trades  23
Total Volume  in Securities  555,983
Total Volume  in GEL  336,639

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.4500

0.4500

0.4500

 

370,539

166,742.55

STP

1

4.0000

4.0000

4.0000

 

19

76.00

PTTS

10

0.1000

0.3400

0.1793

 

87,788

15,737.29

KRIS

2

0.9900

1.0000

0.9928

 

63,091

62,638.99

GEB

5

2.6500

2.6500

2.6500

 

34,504

91,435.60

BSK

1

0.2000

0.2000

0.2000

 

42

8.40