Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 438 th SESSION, July 8, 2004


Total Trades  18
Total Volume  in Securities  435,448
Total Volume  in GEL  201,064

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

0.4500

0.4500

0.4500

 

386,549

173,947.05

TRMS

5

1.0000

1.0000

1.0000

 

2,865

2,865.00

TKH

5

0.1000

0.1000

0.1000

 

14,345

1,434.50

PTTS

2

0.3000

1.0000

0.8081

 

14,955

12,085.00

GEB

1

2.6500

2.6500

2.6500

 

1,100

2,915.00

CIRK

2

0.5000

0.5000

0.5000

 

15,634

7,817.00