Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 439 th SESSION, July 13, 2004


Total Trades  21
Total Volume  in Securities  571,534
Total Volume  in GEL  2,456,219

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

2

0.4500

0.4500

0.4500

 

55,539

24,992.55

TSIF

1

0.5000

0.5000

0.5000

 

2,460

1,230.00

TRMS

7

1.0000

1.0000

1.0000

 

4,300

4,300.00

TBGV

2

3.0000

3.0000

3.0000

 

89

267.00

SSBS

2

125.0000

125.0000

125.0000

 

5

625.00

PTTS

3

0.3000

4.9500

4.9195

 

473,916

2,331,443.02

MACN

1

3.0000

3.0000

3.0000

 

44

132.00

GEB

3

2.6500

2.6500

2.6500

 

35,181

93,229.65