Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 440 th SESSION, July 15, 2004


Total Trades  23
Total Volume  in Securities  184,698
Total Volume  in GEL  546,915

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

2

1.9200

1.9200

1.9200

 

147

282.24

UGB

3

0.7000

0.7000

0.7000

 

19,023

13,316.10

TRMS

8

1.0000

1.0000

1.0000

 

3,982

3,982.00

SOPM

1

1.0000

1.0000

1.0000

 

33

33.00

PTTS

2

4.9400

4.9500

4.9424

 

69,757

344,765.71

MAM

1

0.1500

0.1500

0.1500

 

23,379

3,506.85

GEB

5

2.6000

2.6500

2.6497

 

68,306

180,993.70

BSK

1

0.5000

0.5000

0.5000

 

71

35.50