Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 442 th SESSION, July 22, 2004


Total Trades  20
Total Volume  in Securities  2,719,322
Total Volume  in GEL  445,960

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.7000

0.7000

0.7000

 

287,175

201,022.50

TRMS

8

1.0000

1.0000

1.0000

 

4,300

4,300.00

TKH

3

0.6800

0.6900

0.6815

 

29,349

20,000.00

PTTS

2

4.9400

4.9500

4.9424

 

507

2,505.79

MACN

1

3.0000

3.0000

3.0000

 

44

132.00

KCEM

2

0.0900

0.1000

0.0909

 

2,397,947

218,000.00