Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 444 th SESSION, July 29, 2004


Total Trades  18
Total Volume  in Securities  1,296,724
Total Volume  in GEL  548,187

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

4

0.4000

0.4700

0.4178

 

1,290,796

539,297.79

TRMS

7

1.0000

1.0000

1.0000

 

3,813

3,813.00

SQMP

1

12.6000

12.6000

12.6000

 

22

277.20

MAM

1

0.1500

0.1500

0.1500

 

228

34.20

MACN

2

3.0000

3.0000

3.0000

 

765

2,295.00

GLDN

1

1.9000

1.9000

1.9000

 

500

950.00

GEB

2

2.5000

2.5500

2.5333

 

600

1,520.00