Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 446 th SESSION, August 5, 2004


Total Trades  5
Total Volume  in Securities  166,517
Total Volume  in GEL  559,534

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TBGV

1

3.0000

3.0000

3.0000

 

27

81.00

GEB

1

3.5000

3.5000

3.5000

 

116,772

408,702.00

BSK

2

23.4000

23.4000

23.4000

 

5,975

139,815.00

AROK

1

0.2500

0.2500

0.2500

 

43,743

10,935.75