Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 450 th SESSION, August 19, 2004


Total Trades  13
Total Volume  in Securities  78,538
Total Volume  in GEL  257,858

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VERE

7

3.7900

3.7900

3.7900

 

46,091

174,684.89

TABR

1

0.0300

0.0300

0.0300

 

7,113

213.39

STP

1

4.0000

4.0000

4.0000

 

50

200.00

GEB

2

2.9000

3.3000

3.2994

 

24,938

82,279.40

CSM

1

1.8300

1.8300

1.8300

 

162

296.46

BSK

1

1.0000

1.0000

1.0000

 

184

184.00