Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 467 th SESSION, October 21, 2004


Total Trades  8
Total Volume  in Securities  114,926
Total Volume  in GEL  498,232

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

STP

2

4.0300

4.0300

4.0300

 

75,793

305,445.79

SOPM

2

1.0000

1.0000

1.0000

 

308

308.00

MASP

1

1.0000

1.0000

1.0000

 

46

46.00

KR99

1

1.0000

1.0000

1.0000

 

246

246.00

KAPM

1

0.4000

0.4000

0.4000

 

104

41.60

GEB

1

5.0000

5.0000

5.0000

 

38,429

192,145.00