Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 470 th SESSION, November 2, 2004


Total Trades  11
Total Volume  in Securities  547,088
Total Volume  in GEL  3,088,465

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TUSB

1

91.0000

91.0000

91.0000

 

1

91.00

TRMS

4

0.7000

0.7000

0.7000

 

1,100

770.00

SOPM

1

1.0000

1.0000

1.0000

 

33

33.00

SAS

1

0.0200

0.0200

0.0200

 

31,000

620.00

GEB

4

4.5000

6.0000

5.9946

 

514,954

3,086,950.50