Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 472 th SESSION, November 9, 2004


Total Trades  10
Total Volume  in Securities  18,055
Total Volume  in GEL  7,280

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.8200

1.8200

1.8200

 

50

91.00

TKH

2

0.2500

0.2500

0.2500

 

17,380

4,345.00

STP

5

4.0000

4.0000

4.0000

 

281

1,124.00

GEB

2

5.0000

5.0000

5.0000

 

344

1,720.00