Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 473 th SESSION, November 11, 2004


Total Trades  15
Total Volume  in Securities  62,236
Total Volume  in GEL  55,583

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TUSB

1

91.0000

91.0000

91.0000

 

1

91.00

TBMM

1

0.1000

0.1000

0.1000

 

569

56.90

SOPM

1

1.0000

1.0000

1.0000

 

231

231.00

KHMT

1

0.1000

0.1000

0.1000

 

316

31.60

KBRT

1

0.1000

0.1000

0.1000

 

60

6.00

GEB

1

5.0500

5.0500

5.0500

 

203

1,025.15

EKRL

1

0.1000

0.1000

0.1000

 

383

38.30

EKR

1

0.1000

0.1000

0.1000

 

429

42.90

BSK

6

15.0000

15.0000

15.0000

 

44

660.00

ANDZ

1

0.8900

0.8900

0.8900

 

60,000

53,400.00