Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 474 th SESSION, November 16, 2004


Total Trades  13
Total Volume  in Securities  150,578
Total Volume  in GEL  571,867

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UNSE

1

0.3000

0.3000

0.3000

 

14,533

4,359.90

SOPM

1

1.0000

1.0000

1.0000

 

66

66.00

SAS

6

0.0200

0.0200

0.0200

 

31,000

620.00

GEB

3

5.3000

5.4000

5.3877

 

104,852

564,915.60

BSK

2

15.0000

15.0000

15.0000

 

127

1,905.00