Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 476 th SESSION, November 25, 2004


Total Trades  30
Total Volume  in Securities  438,146
Total Volume  in GEL  3,494,010

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

MERC

1

0.2000

0.2000

0.2000

 

658

131.60

IND

1

0.1000

0.1000

0.1000

 

131

13.10

IAD

18

9.9000

9.9700

9.9700

 

242,161

2,414,333.41

GEB

9

5.0500

5.5000

5.4878

 

194,320

1,066,391.82

BSK

1

15.0000

15.0000

15.0000

 

876

13,140.00