Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 477 th SESSION, November 30, 2004


Total Trades  18
Total Volume  in Securities  81,783
Total Volume  in GEL  454,675

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UNSE

1

0.3000

0.3000

0.3000

 

73

21.90

TMFF

1

0.2000

0.2000

0.2000

 

877

175.40

IAD

9

9.9000

9.9000

9.9000

 

626

6,197.40

GEB

6

5.0500

5.6000

5.5773

 

80,107

446,780.75

BSK

1

15.0000

15.0000

15.0000

 

100

1,500.00