Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 478 th SESSION, December 2, 2004


Total Trades  27
Total Volume  in Securities  224,691
Total Volume  in GEL  504,792

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

3

1.0000

1.0000

1.0000

 

164,139

164,139.00

TUSB

1

91.0000

91.0000

91.0000

 

1

91.00

IAD

16

10.1000

10.1000

10.1000

 

964

9,736.40

GEB

5

5.0500

5.5000

5.4973

 

59,244

325,680.90

BSK

2

15.0000

15.0000

15.0000

 

343

5,145.00