Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 48 th SESSION, September 5, 2000


Total Trades  24
Total Volume  in Securities  19,090
Total Volume  in GEL  31,770

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TSIF

1

0.2500

0.2500

0.2500

 

2,132

533.00

TRM

1

0.5000

0.5000

0.5000

 

129

64.50

TEPU

16

1.9700

1.9700

1.9700

 

14,918

29,388.46

SQMP

1

5.8000

5.8000

5.8000

 

100

580.00

GEB

2

1.4500

1.4500

1.4500

 

141

204.45

FARN

3

0.5000

1.0000

0.5990

 

1,670

1,000.00