Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 480 th SESSION, December 9, 2004


Total Trades  16
Total Volume  in Securities  16,704
Total Volume  in GEL  78,185

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UNVR

2

0.2500

0.2500

0.2500

 

3,868

967.00

STP

1

4.0000

4.0000

4.0000

 

120

480.00

SQMP

2

18.0000

18.0000

18.0000

 

226

4,068.00

IAD

8

9.9800

9.9800

9.9800

 

460

4,590.80

GEB

3

5.2500

5.7000

5.6591

 

12,030

68,079.00