Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 481 th SESSION, December 14, 2004


Total Trades  11
Total Volume  in Securities  4,628
Total Volume  in GEL  30,964

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SSBS

1

125.0000

125.0000

125.0000

 

1

125.00

SQMP

5

17.9000

18.0000

17.9684

 

975

17,519.20

GEB

3

5.5500

5.5500

5.5500

 

1,441

7,997.55

BSK

1

14.8000

14.8000

14.8000

 

100

1,480.00

BCSM

1

1.8200

1.8200

1.8200

 

2,111

3,842.02